S&P 1500 Financials (Sector) Total Return (^SP15FINSTR)
2047.14
-15.63
(-0.76%)
USD |
Nov 12, 20:00
S&P 1500 Financials (Sector) Total Return Level: 2047.14 for Nov. 12, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12, 2026 | 2047.14 | 2047.14 | 2047.14 | 2047.14 |
| Nov 11, 2026 | 2062.78 | 2062.78 | 2062.78 | 2062.78 |
| Nov 10, 2026 | 2052.30 | 2052.30 | 2052.30 | 2052.30 |
| Nov 09, 2026 | 2043.09 | 2043.09 | 2043.09 | 2043.09 |
| Nov 06, 2026 | 2013.38 | 2013.38 | 2013.38 | 2013.38 |
| Nov 05, 2026 | 2026.51 | 2026.51 | 2026.51 | 2026.51 |
| Nov 04, 2026 | 2082.52 | 2082.52 | 2082.52 | 2082.52 |
| Nov 03, 2026 | 2015.65 | 2015.65 | 2015.65 | 2015.65 |
| Nov 02, 2026 | 2028.04 | 2028.04 | 2028.04 | 2028.04 |
| Oct 30, 2026 | 1991.47 | 1991.47 | 1991.47 | 1991.47 |
| Oct 29, 2026 | 2006.64 | 2006.64 | 2006.64 | 2006.64 |
| Oct 28, 2026 | 1976.79 | 1976.79 | 1976.79 | 1976.79 |
| Oct 27, 2026 | 1970.53 | 1970.53 | 1970.53 | 1970.53 |
| Oct 26, 2026 | 1975.84 | 1975.84 | 1975.84 | 1975.84 |
| Oct 23, 2026 | 1971.79 | 1971.79 | 1971.79 | 1971.79 |
| Oct 22, 2026 | 1997.77 | 1997.77 | 1997.77 | 1997.77 |
| Oct 21, 2026 | 1973.49 | 1973.49 | 1973.49 | 1973.49 |
| Oct 20, 2026 | 1963.01 | 1963.01 | 1963.01 | 1963.01 |
| Oct 19, 2026 | 1940.12 | 1940.12 | 1940.12 | 1940.12 |
| Oct 16, 2026 | 1955.65 | 1955.65 | 1955.65 | 1955.65 |
| Oct 15, 2026 | 1946.97 | 1946.97 | 1946.97 | 1946.97 |
| Oct 14, 2026 | 1919.68 | 1919.68 | 1919.68 | 1919.68 |
| Oct 13, 2026 | 1931.54 | 1931.54 | 1931.54 | 1931.54 |
| Oct 12, 2026 | 1939.53 | 1939.53 | 1939.53 | 1939.53 |
| Oct 09, 2026 | 1928.99 | 1928.99 | 1928.99 | 1928.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median