S&P 1500 Financials (Sector) Total Return (^SP15FINSTR)
1967.10
+0.55
(+0.03%)
USD |
Sep 18, 20:00
S&P 1500 Financials (Sector) Total Return Level: 1967.10 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 1967.10 | 1967.10 | 1967.10 | 1967.10 |
| Sep 17, 2026 | 1966.55 | 1966.55 | 1966.55 | 1966.55 |
| Sep 16, 2026 | 1968.64 | 1968.64 | 1968.64 | 1968.64 |
| Sep 15, 2026 | 2000.27 | 2000.27 | 2000.27 | 2000.27 |
| Sep 14, 2026 | 2008.15 | 2008.15 | 2008.15 | 2008.15 |
| Sep 11, 2026 | 2013.93 | 2013.93 | 2013.93 | 2013.93 |
| Sep 10, 2026 | 2002.69 | 2002.69 | 2002.69 | 2002.69 |
| Sep 09, 2026 | 2008.14 | 2008.14 | 2008.14 | 2008.14 |
| Sep 08, 2026 | 2017.66 | 2017.66 | 2017.66 | 2017.66 |
| Sep 04, 2026 | 2046.86 | 2046.86 | 2046.86 | 2046.86 |
| Sep 03, 2026 | 2060.69 | 2060.69 | 2060.69 | 2060.69 |
| Sep 02, 2026 | 2029.31 | 2029.31 | 2029.31 | 2029.31 |
| Sep 01, 2026 | 2012.04 | 2012.04 | 2012.04 | 2012.04 |
| Aug 31, 2026 | 2030.00 | 2030.00 | 2030.00 | 2030.00 |
| Aug 28, 2026 | 2044.89 | 2044.89 | 2044.89 | 2044.89 |
| Aug 27, 2026 | 2038.74 | 2038.74 | 2038.74 | 2038.74 |
| Aug 26, 2026 | 2049.86 | 2049.86 | 2049.86 | 2049.86 |
| Aug 25, 2026 | 2051.25 | 2051.25 | 2051.25 | 2051.25 |
| Aug 24, 2026 | 2048.42 | 2048.42 | 2048.42 | 2048.42 |
| Aug 21, 2026 | 2025.24 | 2025.24 | 2025.24 | 2025.24 |
| Aug 20, 2026 | 2005.47 | 2005.47 | 2005.47 | 2005.47 |
| Aug 19, 2026 | 2024.76 | 2024.76 | 2024.76 | 2024.76 |
| Aug 18, 2026 | 2038.39 | 2038.39 | 2038.39 | 2038.39 |
| Aug 17, 2026 | 2031.16 | 2031.16 | 2031.16 | 2031.16 |
| Aug 14, 2026 | 2052.44 | 2052.44 | 2052.44 | 2052.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median